주가
42.18
매일 변경
0.99 2.40%
매월
-2.13%
매년
16.36%
Q2 예상
41.92
가격 Chg 날짜
Aflac 89.87 1.99 2.26% 38.92% 2024-05-31
Assured Guaranty 77.72 0.76 0.99% 50.39% 2024-05-31
Arthur J. Gallagher 253.31 4.47 1.80% 25.32% 2024-05-31
Beazley 690.00 8.00 1.17% 11.20% 2024-05-31
Brown & Brown 89.50 1.79 2.04% 42.63% 2024-05-31
Employers 42.18 0.99 2.40% 16.36% 2024-05-31
Global Indemnity 31.89 0.87 2.80% 14.98% 2024-05-31
HCI 95.88 -1.71 -1.75% 79.58% 2024-05-31
Hartford Financial Services 103.40 2.13 2.10% 50.09% 2024-05-31
Hannover Rueck 228.20 3.20 1.42% 11.10% 2024-05-31
IDI Insurance Company 10,830.00 70.00 0.65% 31.27% 2024-05-30
MBIA 5.65 -0.05 -0.88% -29.73% 2024-05-31
Markel 1,641.59 20.76 1.28% 23.32% 2024-05-31
Medibank 3.72 0.07 1.92% 2.20% 2024-05-31
Old Mutual 1,063.00 -11.00 -1.02% -2.92% 2024-05-31
OUTsurance 4,005.00 -78.00 -1.91% 24.69% 2024-05-31
CIG Pannónia Életbiztosító 365.00 0 0% 37.22% 2024-05-31
ProAssurance 14.37 -0.17 -1.17% 17.11% 2024-05-31
Renaissance Insurance 100.32 -3.62 -3.48% 43.44% 2024-05-31
RLI 145.98 2.46 1.71% 17.90% 2024-05-31
Safety 77.35 0.47 0.61% 5.79% 2024-05-31
Sampo 39.44 -0.51 -1.28% -8.43% 2024-05-31
Selective 97.61 1.78 1.86% 0.91% 2024-05-31
Santam 29,867.00 367.00 1.24% 10.86% 2024-05-31
Hanover 131.93 1.87 1.44% 17.61% 2024-05-31
Travelers Companies 215.31 2.79 1.31% 25.69% 2024-05-31
Willis Towers Watson 251.35 0.72 0.29% 14.46% 2024-05-29
White Mountains 1,807.00 34.98 1.97% 31.73% 2024-05-31

가격 날짜
US2000 2070 13.53 0.66% 17.09% 2024-05-31